ÅìµþIPO

English
£Ó¡õ£Ê¡Ê³ô¡Ë 5599

½éÃÍ·èÄê2023/12/15 Å쥰¥í

³µÍ×

¥³¡¼¥É ¶È¼ï »Ô¾ì
5599 ¾ðÊó¡¦ÄÌ¿®¶È Å쥰¥í
¾µÇ§Æü 2023/11/10
¸ø³«Æü 2023/12/15
¼ç´´»ö Å쳤Åìµþ¾Ú·ô         
»ö¶ÈÆâÍÆ ¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥µ¡¼¥Ó¥¹¤È¥»¥­¥å¥ê¥Æ¥£´Æ»ë¡¦±¿ÍÑ¥µ¡¼¥Ó¥¹¤Ç¤¢¤ëSOC ¥µ¡¼¥Ó¥¹¤òÄ󶡤¹¤ë¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£»ö¶È

IPO¾ðÊó

½éÃÍ 1,289±ß
¸ø³«²Á³Ê 1,320±ß
½éÃͤÎÆ­ÍîΨ -2.34%
»ñ¶âµÛ¼ý³Û 2,413,620,000±ß
ÆâÌõ:¸øÊç 582,912,000±ß
ÆâÌõ:Çä½Ð 1,637,618,400±ß
ÆâÌõ:°ú¼õ¾Ú·ô 193,089,600±ß
»þ²ÁÁí³Û¡Ê¸ø³«¡Ë 7,207 É´Ëü±ß
»þ²ÁÁí³Û¡Ê½éÃÍ¡Ë 7,038 É´Ëü±ß
¸ø³«²Á³Ê¤ÎPER¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë 31.23
¸ø³«²Á³Ê¤ÎPBR¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë 8.72
¸ø³«²Á³Ê¤ÎPER¡Êº£´üͽÁÛ¥Ù¡¼¥¹¡Ë 32.12
½éÃͤÎPER 30.49
½éÃͤÎPBR 8.52
¸ø³«³ô¿ô¹ç·× 1,828,500
ÇäÇãñ°Ì 100
¸øÊç³ô¿ô 480,000
Çä½Ð³ô¿ô 1,348,500¡ÊOA´Þ¤à¡Ë
ȯ¹ÔºÑ¤ß³ô¿ô ¸ø³«ÆüÁ°¢Í 4,980,000.00
¸ø³«Æü¸½ºß¢Í 5,460,000.00
»ñËܶ⠸ø³«ÆüÁ°¢Í 48,650,000±ß
¸ø³«Æü¸½ºß¢Í 340,106,000±ß
Ĵã»ñ¶â»ÈÅÓ ­¡¿Íºà¤ËÂФ¹¤ëÅê»ñ¡¢­¢¥Þ¡¼¥±¥Æ¥£¥ó¥°µÚ¤Ó¥Ö¥é¥ó¥Ç¥£¥ó¥°¤Ë·¸¤ë¹­¹ðÀëÅÁÈñ¡¢­£¥ª¥Õ¥£¥¹°Üž¤Ë´Ø¤¹¤ëÀßÈ÷»ñ¶âµÚ¤Óº¹ÆþÊݾڶâ¤Ë½¼ÅöͽÄê
¢¨»ñ¶âµÛ¼ý³Û =¡Ê¸øÊç³ô¿ô+Çä½Ð³ô¿ô+OA¡Ë¡ß¸ø³«²Á³Ê

ºâ̳¥Ç¡¼¥¿¡¡¡ÖÌÜÏÀ¸«½ñ¤è¤ê¡×

ñ°Ì¡§1Àé±ß

·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2021/03 Ï¢·ë - -
- -
ñÂÎ 830,672 127,972
110,967 319,457
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2022/03 Ï¢·ë - -
- -
ñÂÎ 1,077,796 223,587
249,641 543,045
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2023/03 Ï¢·ë - -
- -
ñÂÎ 1,281,425 210,523
321,612 753,568
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
º£´üÃæ´Ö
2023/09
Ï¢·ë - -
- -
ñÂÎ 713,305 76,031
115,999 829,600
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
º£´üͽÁÛ
2024/03
Ï¢·ë - -
- -
ñÂÎ 1,604,000 210,000
323,000 -

1³ô¤¢¤¿¤ê     Ã±°Ì¡§1±ß

·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2021/03 Ï¢·ë 0.00 -
-
ñÂÎ 25.70
64.15
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2022/03 Ï¢·ë 0.00 -
-
ñÂÎ 44.90
109.05
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2023/03 Ï¢·ë 0.00 -
-
ñÂÎ 42.27
151.32
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
º£´üÃæ´Ö
2023/09
Ï¢·ë   -
-
ñÂÎ 15.27
-
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
º£´üͽÁÛ
2024/03
Ï¢·ë 0.00 -
-
ñÂÎ 41.09
-

¥³¥á¥ó¥È

¢£¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä½Ð¤·¡§238,500³ô ¢£ÁÛÄêȯ¹Ô²Á³Ê¡§1,320±ß ¢£³Æ¼ï1³ôÅö¤¿¤ê»Øɸ¤Ë¤Ä¤¤¤Æ¤Ï¡¢²áµî¤Ë¼Â»Ü¤·¤¿³ô¼°Ê¬³ä¤òÁ̵ÚÈ¿±Ç¤·¤¿¾ì¹ç¤ÎÃͤòµ­ºÜ¢¨¤¿¤À¤·¡¢2021ǯ3·î´ü¤Î¿ôÃͤˤĤ¤¤Æ¤Ï̤´Æºº¡£

Ï¢·ë»Ò²ñ¼Ò

²ñ¼Ò̾ ½»½ê

°ú¼õ¾Ú·ô²ñ¼Ò

³äÅö °ú¼õ¾Ú·ô²ñ¼Ò̾ ÅÅÏÃÈÖ¹æ
85% Å쳤Åìµþ¾Ú·ô 03-3566-8811
6.5% £Ó£Í£Â£ÃÆü¶½¾Ú·ô 03-5644-3111
1% ³ÚÅ·¾Ú·ô 03-6406-2681
1% ¥Þ¥Í¥Ã¥¯¥¹¾Ú·ô 03-4323-3800
1% ¾¾°æ¾Ú·ô 03-5216-0606
1% ²¬»°¾Ú·ô 03-3272-2211
1% ´Ý»°¾Ú·ô 03-3272-5211
1% ¤¢¤«¤Ä¤­¾Ú·ô 03-5641-7800
1% ¶ËÅì¾Ú·ô 03-3667-9171
1% ÅìÍξڷô 03-5117-1040
0.5% ¤à¤µ¤·¾Ú·ô 048-644-0634

¥Ç¡¼¥¿

²ñ¼ÒÀßΩǯ·îÆü 2008ǯ11·î07Æü
²ñ¼Ò½»½ê 105-0003¡¡ÅìµþÅÔ¹Á¶èÀ¾¿·¶¶ÆóÃúÌÜ 4 ÈÖ 12 ¹æ À¾¿·¶¶£Ð£Ò¡Ý£Å£Ø
ÂåɽÅÅÏÃÈÖ¹æ 03-6205-8500
¼ÒĹ̾ »°ÎØ ¿®Íº
¥Û¡¼¥à¥Ú¡¼¥¸ https://www.sandj.co.jp/
´ÆººË¡¿Í ¶ÄÀ±      

¼çÍ׳ô¼ç

³ô¼ç̾ ÈæΨ
³ô¼°²ñ¼Ò¥Þ¥¯¥Ë¥« 45.83%
»°ÎØ¡¡¿®Íº 24.75%
³ô¼°²ñ¼ÒBNP 11.00%
¥Þ¥¯¥Ë¥«¡¦¥¤¥ó¥Ù¥¹¥È¥á¥ó¥È¡¦¥Ñ¡¼¥È¥Ê¡¼¥º 6.78%
ÀÐÀî¡¡¹ä 5.13%
¾å¸¶¡¡¹§Ç· 0.92%
å´ÅÄ¡¡ÍÎÊ¿ 0.92%
Ⱦ߷¡¡¹¬°ì 0.64%
¼¾å¡¡²í§ 0.55%
±óÆ£¡¡¹°¼ù 0.37%

¢¨¼çÍ׳ô¼ç¤Î»ý³ôÈæΨ¤ÏÌÜÏÀ¸«½ñ¤Ë´ð¤Å¤­¡¢Àøºß³ô¼°¤ò´Þ¤á¤¿³ä¹ç¤òµ­ºÜ¤·¤Æ¤ª¤ê¤Þ¤¹¡£

¼Ò°÷¿ô 57¿Í¡Ê2023ǯ10·î31Æü¸½ºß¡Ë
Âåɽ¼ÔÀ¸Ç¯·îÆü 1961ǯ10·î28ÆüÀ¸¤Þ¤ì

Âåɽ¼ÔάÎò

ǯ·î ³µÍ×
1985ǯ04·î ½»Í§¥´¥à¹©¶È³ô¼°²ñ¼ÒÆþ¼Ò
1990ǯ03·î ³ô¼°²ñ¼Ò¥é¥Ã¥¯Æþ¼Ò
2003ǯ09·î Ʊ¼ÒÂåɽ¼èÄùÌò¼ÒĹ
2007ǯ07·î ³ô¼°²ñ¼Ò¥¯¥Þ¥Î¥ß¥×¥é¥Ë¥ó¥°ÀßΩ¡¡Âåɽ¼èÄùÌò¼ÒĹ
2008ǯ11·î £Ó¡õ£Ê¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°³ô¼°²ñ¼Ò¡Ê¸½Åö¼Ò¡Ë ÀßΩ¡¡Âåɽ¼èÄùÌò¼ÒĹ¡Ê¸½Ç¤¡Ë
2013ǯ09·î ¥Õ¥¡¥¤¥¢¡¦¥¢¥¤³ô¼°²ñ¼Ò¡ÊÊƹñFireEye¼ÒÆüËÜË¡¿Í¡ËºÇ¹âµ»½ÑÀÕǤ¼Ô
2017ǯ02·î ¿ÀÆàÀ·Ù»¡¥µ¥¤¥Ð¡¼ÈȺáÁܺº¸ÜÌä¡Ê¸½Ç¤¡Ë¡¢4·î¡§Áí̳¾ÊºÇ¹â¾ðÊ󥻥­¥å¥ê¥Æ¥£¥¢¥É¥Ð¥¤¥¶¡¼¡Ê¸½Ç¤¡Ë
2021ǯ09·î Áí̳¾ÊÃÏÊý¸ø¶¦ÃÄÂΤˤª¤±¤ë¾ðÊ󥻥­¥å¥ê¥Æ¥£¥Ý¥ê¥·¡¼¤Ë´Ø¤¹¤ë¥¬¥¤¥É¥é¥¤¥ó¤Î²þÄêÅù¤Ë·¸¤ë¸¡Æ¤²ñ¹½À®°÷¡Ê¸½Ç¤¡Ë

Ìò°÷̾

Ìò¿¦Ì¾ »á̾
¼èÄùÌò ±Ä¶ÈÉôĹ ÀÐÀî¡¡¹ä
¼èÄùÌò ¥³¥ó¥µ¥ë¥Æ¥£¥ó¥° »ö¶ÈÉôĹ ¾å¸¶ ¹§Ç·
¼èÄùÌò ´ÉÍýÉôĹ å´ÅÄ ÍÎÊ¿
¼èÄùÌò ¥³¥¢¥Æ¥¯¥Î¥í¥¸¡¼¡¡ ÉôĹ Ⱦ߷ ¹¬°ì
¼èÄùÌò À±Ìî¡¡¶¬
¼èÄùÌò ¡Ê¾ï¶Ð´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë ÂçÅí ·ò°ì
¼èÄùÌò ¡Ê´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë ë°æ μ
¼èÄùÌò ¡Ê´ÆººÅù°Ñ°÷¡¦¼Ò³°¡Ë ÎÓ¡¡¹§½Å

¥á¥â