ÅìµþIPO

English
¥Ê¥¤¥ë¡Ê³ô¡Ë 5618

½éÃÍ·èÄê2023/12/20 Å쥰¥í

³µÍ×

¥³¡¼¥É ¶È¼ï »Ô¾ì
5618 ¾ðÊó¡¦ÄÌ¿®¶È Å쥰¥í
¾µÇ§Æü 2023/11/16
¸ø³«Æü 2023/12/20
¼ç´´»ö £Ó£Í£Â£ÃÆü¶½¾Ú·ô  SBI¾Ú·ô      
»ö¶ÈÆâÍÆ ¼«Æ°¼Ö»º¶È DX »ö¶È¡Ê¥ª¥ó¥é¥¤¥ó¼çÂΤΥޥ¤¥«¡¼¥µ¥Ö¥¹¥¯´ØÏ¢¥µ¡¼¥Ó¥¹¤òÄ󶡡ˡ¢¥Û¥ê¥¾¥ó¥¿¥ëDX»ö¶È¡ÊDX¡¦¥Þ¡¼¥±¥Æ¥£¥ó¥°¤Ë´Ø¤¹¤ë¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¤Ê¤É¤òÄ󶡡Ë

IPO¾ðÊó

½éÃÍ 1,540±ß
¸ø³«²Á³Ê 1,680±ß
½éÃͤÎÆ­ÍîΨ -8.33%
»ñ¶âµÛ¼ý³Û 2,551,752,000±ß
ÆâÌõ:¸øÊç 540,960,000±ß
ÆâÌõ:Çä½Ð 1,806,651,840±ß
ÆâÌõ:°ú¼õ¾Ú·ô 204,140,160±ß
»þ²ÁÁí³Û¡Ê¸ø³«¡Ë 14,339 É´Ëü±ß
»þ²ÁÁí³Û¡Ê½éÃÍ¡Ë 13,144 É´Ëü±ß
¸ø³«²Á³Ê¤ÎPER¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë -9.56
¸ø³«²Á³Ê¤ÎPBR¡ÊÁ°´ü¥Ù¡¼¥¹¡Ë -2.80
¸ø³«²Á³Ê¤ÎPER¡Êº£´üͽÁÛ¥Ù¡¼¥¹¡Ë -14.79
½éÃͤÎPER -8.77
½éÃͤÎPBR -2.56
¸ø³«³ô¿ô¹ç·× 1,518,900
ÇäÇãñ°Ì 100
¸øÊç³ô¿ô 350,000
Çä½Ð³ô¿ô 1,168,900¡ÊOA´Þ¤à¡Ë
ȯ¹ÔºÑ¤ß³ô¿ô ¸ø³«ÆüÁ°¢Í 8,185,200.00
¸ø³«Æü¸½ºß¢Í 8,535,200.00
»ñËܶ⠸ø³«ÆüÁ°¢Í 325,054,000±ß
¸ø³«Æü¸½ºß¢Í 545,920,240±ß
Ĵã»ñ¶â»ÈÅÓ ­¡ºÎÍÑÈñµÚ¤Ó¿Í·ïÈñ¡¢­¢¹­¹ðÀëÅÁÈñ¤Ë½¼ÅöͽÄê
¢¨»ñ¶âµÛ¼ý³Û =¡Ê¸øÊç³ô¿ô+Çä½Ð³ô¿ô+OA¡Ë¡ß¸ø³«²Á³Ê

ºâ̳¥Ç¡¼¥¿¡¡¡ÖÌÜÏÀ¸«½ñ¤è¤ê¡×

ñ°Ì¡§1Àé±ß

·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2020/12 Ï¢·ë - -
- -
ñÂÎ 2,125,541 -1,185,519
-1,128,495 3,687,082
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2021/12 Ï¢·ë - -
- -
ñÂÎ 2,628,556 -1,895,311
-1,890,670 1,801,935
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
2022/12 Ï¢·ë - -
- -
ñÂÎ 4,139,423 -1,355,440
-1,354,022 1,045,665
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
ľ¶á»ÍȾ´ü
2023/09
Ï¢·ë - -
- -
ñÂÎ 3,960,535 -530,555
-528,235 963,770
·è»»´ü Çä¾å¹â Åö´üÍø±×
·Ð¾ïÍø±× ½ã»ñ»º
º£´üͽÁÛ
2023/12
Ï¢·ë - -
- -
ñÂÎ 5,047,000 -933,000
-930,000 -

1³ô¤¢¤¿¤ê     Ã±°Ì¡§1±ß

·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2020/12 Ï¢·ë 0.00 -
-
ñÂÎ -199.42
-201.21
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2021/12 Ï¢·ë 0.00 -
-
ñÂÎ -247.25
-447.28
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
2022/12 Ï¢·ë 0.00 -
-
ñÂÎ -175.69
-600.84
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
ľ¶á»ÍȾ´ü
2023/09
Ï¢·ë   -
-
ñÂÎ -65.02
-
·è»»´ü ÇÛÅö¶â Åö´üÍø±×
½ã»ñ»º
º£´üͽÁÛ
2023/12
Ï¢·ë 0.00 -
-
ñÂÎ -113.60
-

¥³¥á¥ó¥È

¢£¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä½Ð¤·¡§198,100³ô¡¡ ¢£ÁÛÄê²¾¾ò·ï²Á³Ê¡§1,440±ß¡Á1,790±ß ¢£12·î12ÆüÉÕ¡¢¸øÊç¤Ë·¸¤ë¹ñÆ⡦³¤³°¤ÎÊ罸³ô¼°¿ô¤ÎÆâÌõ¡Ê¹ñÆ⡧285,800³ô¡¿³¤³°¡§64,200³ô¡Ë ¢£12·î12ÆüÉÕ¡¢Çä½Ð¤Ë·¸¤ë¹ñÆ⡦³¤³°¤ÎÊ罸³ô¼°¿ô¤ÎÆâÌõ¡Ê¹ñÆ⡧792,600³ô¡¿³¤³°¡§178,200³ô¡Ë ¢£³Æ¼ï1³ôÅö¤¿¤ê»Øɸ¤Ë¤Ä¤¤¤Æ¤Ï¡¢²áµî¤Ë¼Â»Ü¤·¤¿³ô¼°Ê¬³ä¤òÁ̵ÚÈ¿±Ç¤·¤¿¾ì¹ç¤ÎÃͤòµ­ºÜ¢¨¤¿¤À¤·¡¢2020ǯ12·î´ü¤Î¿ôÃͤˤĤ¤¤Æ¤Ï̤´Æºº¡£

Ï¢·ë»Ò²ñ¼Ò

²ñ¼Ò̾ ½»½ê

°ú¼õ¾Ú·ô²ñ¼Ò

³äÅö °ú¼õ¾Ú·ô²ñ¼Ò̾ ÅÅÏÃÈÖ¹æ
87.5% £Ó£Í£Â£ÃÆü¶½¾Ú·ô 03-5644-3111
5% SBI¾Ú·ô 03-5562-7210
1.5% ¾¾°æ¾Ú·ô 03-5216-0606
1.5% ÂçϾڷô 03-5555-2111
1% ³ÚÅ·¾Ú·ô 03-6406-2681
1% ¥Þ¥Í¥Ã¥¯¥¹¾Ú·ô 03-4323-3800
0.5% ´ä°æ¥³¥¹¥â¾Ú·ô 06-6229-2890
0.5% ´Ý»°¾Ú·ô 03-3272-5211
0.5% ¶ËÅì¾Ú·ô 03-3667-9171
0.5% ²¬»°¾Ú·ô 03-3272-2211
0.5% ÅìÍξڷô 03-5117-1040

¥Ç¡¼¥¿

²ñ¼ÒÀßΩǯ·îÆü 2007ǯ01·î15Æü
²ñ¼Ò½»½ê 141-0022¡¡ÅìµþÅÔÉÊÀî¶èÅì¸ÞÈ¿ÅÄ°ìÃúÌÜ 24 ÈÖ 2 ¹æ
ÂåɽÅÅÏÃÈÖ¹æ 03-6409-6766
¼ÒĹ̾ ¹â¶¶ ÈôæÆ
¥Û¡¼¥à¥Ú¡¼¥¸ https://nyle.co.jp/
´ÆººË¡¿Í ¥È¡¼¥Þ¥Ä      

¼çÍ׳ô¼ç

³ô¼ç̾ ÈæΨ
¹â¶¶¡¡ÈôæÆ 43.13%
£Ê£É£Ã¥Ù¥ó¥Á¥ã¡¼¡¦¥°¥í¡¼¥¹¡¦¥Õ¥¡¥ó¥É£±¹æÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 13.83%
³ô¼°²ñ¼Ò£Ó£Í£Â£Ã¿®Â÷¶ä¹Ô 6.75%
³ô¼°²ñ¼Ò¥»¥×¥Æ¡¼¥Ë¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4.57%
£Ó£Â£É £Á£É¡õ£Â£ì£ï£ã£ë£ã£è£á£é£îÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 4.49%
±ÝÊ¡¡·Ä¹À 3.06%
£Å£Å£É£´¹æ¥¤¥Î¥Ù¡¼¥·¥ç¥ó¡õ¥¤¥ó¥Ñ¥¯¥ÈÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 2.74%
£Ä£É£Í£Å£Î£Ó£É£Ï£ÎÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç 1.92%
³ô¼°²ñ¼ÒÇîÊóƲ£Ä£Ù¥á¥Ç¥£¥¢¥Ñ¡¼¥È¥Ê¡¼¥º 1.92%
³ô¼°²ñ¼Ò¥¢¥Ë¥ô¥§¥ë¥»¥ë£È£Ï£Ì£Ä£É£Î£Ç£Ó 1.79%

¢¨¼çÍ׳ô¼ç¤Î»ý³ôÈæΨ¤ÏÌÜÏÀ¸«½ñ¤Ë´ð¤Å¤­¡¢Àøºß³ô¼°¤ò´Þ¤á¤¿³ä¹ç¤òµ­ºÜ¤·¤Æ¤ª¤ê¤Þ¤¹¡£

¼Ò°÷¿ô 235¿Í¡Ê2023ǯ10·î31Æü¸½ºß¡Ë
Âåɽ¼ÔÀ¸Ç¯·îÆü 1985ǯ12·î14ÆüÀ¸¤Þ¤ì

Âåɽ¼ÔάÎò

ǯ·î ³µÍ×
2007ǯ01·î Åö¼ÒÀßΩ¡¡Âåɽ¼èÄùÌò
2010ǯ03·î Åö¼ÒÂåɽ¼èÄùÌò¼ÒĹ¡Ê¸½Ç¤¡Ë

Ìò°÷̾

Ìò¿¦Ì¾ »á̾
¼èÄùÌò¡¡¥³¡¼¥Ý¥ì¡¼ ¥ÈËÜÉôËÜÉôĹ Ĺ߷¡¡ÀÆ
¼èÄùÌò¡¡¥Û¥ê¥¾¥ó¥¿¥ëDX»ö¶ÈËÜÉôËÜÉôĹ üⳬ¡¡ÎÉÊå
¼èÄùÌò¡¡¿Í»öËÜÉôËÜ ÉôĹ Åڵ·òÂÀϺ
¼èÄùÌò¡Ê¼Ò³°¡Ë À®¾¾¡¡½ß
¼èÄùÌò¡Ê¼Ò³°¡Ë Â缡¡¾°»Ò
¼èÄùÌò¡Ê¼Ò³°¡Ë ÉÙÅÄ¡¡´²Ç·
¼èÄùÌò¡Ê¼Ò³°¡Ë ¸ÍÅè¡¡¹ÀÆó

¥á¥â